Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.156,7
0,20%
41.177.261
16:00:20
0
-
0,0000
0
-
0,0000
INDI
30,72%
-1,02%
-0,56%
29,79%
89,93%
54,01%
Sin Inciden.
8 COMPRA
15.242,8
0,76%
15.088,3
-0,26%
0
15.127,2
15.221,0
0,62%
0
0
Acciona
168,8000
-0,41%
29.664
16:00:16
89
0,06%
168,9000
1
0,00%
168,8000
ANA
60,56%
-0,06%
-3,37%
34,00%
-6,92%
253,99%
Sin Inciden.
10 COMPRA
170,1000
0,35%
167,5000
-1,18%
5.007.283
169,5000
169,5000
0,00%
54.856.653
9.259.803.026
Acerinox
10,9000
0,28%
485.865
16:00:22
1.394
0,09%
10,9100
240
0,00%
10,9000
ACX
22,46%
0,83%
2,06%
22,32%
51,93%
99,05%
1 RESIS.
12 COMPRA
11,0100
1,29%
10,8500
-0,18%
5.295.929
10,8700
10,8900
0,18%
249.335.371
2.717.755.544
ACS
68,9000
1,32%
62.218
16:00:15
989
0,07%
68,9500
670
-0,07%
68,8500
ACS
47,47%
0,00%
5,18%
71,51%
250,81%
330,81%
1 RESIS.
12 COMPRA
69,2500
1,84%
68,5000
0,74%
4.286.820
68,0000
68,6500
0,96%
271.664.594
18.717.690.527
AENA
23,1400
-5,20%
1.148.397
16:00:23
529
0,00%
23,1400
635
-0,09%
23,1200
AENA
17,22%
-6,09%
-10,00%
17,64%
101,04%
0,00%
4 SOPOR.
-8 VENTA
24,6300
0,90%
23,0400
-5,61%
26.573.907
24,4100
24,4800
0,29%
1.500.000.000
34.710.000.000
Amadeus
67,6600
0,39%
131.398
16:00:21
395
0,06%
67,7000
590
0,00%
67,6600
AMS
-0,05%
-0,85%
-6,08%
4,65%
38,77%
107,15%
Sin Inciden.
-12 VENTA
68,2600
1,28%
67,4200
0,03%
8.890.389
67,4000
67,8000
0,59%
450.499.205
30.480.776.210
ArcelorMittal
29,6900
1,92%
212.751
16:00:22
140
0,13%
29,7300
96
0,07%
29,7100
MTS
33,71%
0,07%
1,89%
42,83%
39,26%
75,56%
2 RESIS.
12 COMPRA
30,0400
3,12%
28,9700
-0,55%
6.316.577
29,1300
29,0500
-0,27%
852.809.772
25.319.922.131
Banco Sabadell
3,2220
1,19%
7.843.371
16:00:22
11.229
0,03%
3,2230
6.752
-0,03%
3,2210
SAB
80,06%
-3,96%
-5,84%
85,87%
417,16%
173,07%
Sin Inciden.
nEUTRAL
3,2280
1,38%
3,1750
-0,28%
25.271.341
3,1840
3,2000
0,50%
5.023.677.732
16.186.289.653
Banco Santander
8,5110
1,43%
10.944.929
16:00:22
46
0,01%
8,5120
1.476
-0,01%
8,5100
SAN
93,90%
-0,35%
3,75%
96,38%
263,00%
151,79%
2 RESIS.
12 COMPRA
8,5800
2,25%
8,4270
0,43%
93.152.291
8,3910
8,5210
1,55%
14.885.325.372
126.689.004.241
Bankinter
13,0950
1,04%
535.349
16:00:15
1.633
0,04%
13,1000
42
0,00%
13,0950
BKT
75,88%
1,00%
1,04%
77,80%
173,58%
305,14%
1 RESIS.
12 COMPRA
13,2200
2,01%
13,0350
0,58%
7.010.395
12,9600
13,0700
0,85%
898.866.154
11.770.652.287
BBVA
16,1800
0,78%
1.892.427
16:00:17
1.731
0,06%
16,1900
415
0,03%
16,1850
BBVA
77,93%
-0,12%
-1,04%
83,36%
301,30%
260,83%
Sin Inciden.
10 COMPRA
16,2700
1,34%
16,0350
-0,12%
30.619.469
16,0550
16,2000
0,90%
5.763.285.465
93.249.958.824
Caixabank
8,6160
0,21%
1.645.689
16:00:22
2.231
0,05%
8,6200
3.126
0,00%
8,6160
CABK
71,88%
-1,53%
-1,95%
71,58%
204,67%
287,78%
Sin Inciden.
nEUTRAL
8,7080
1,28%
8,5420
-0,65%
14.179.256
8,5980
8,6960
1,14%
7.085.565.456
61.049.231.969
Cellnex Telecom
29,3200
-0,85%
319.206
16:00:19
735
0,03%
29,3300
437
-0,03%
29,3100
CLNX
-3,90%
-3,21%
-2,89%
-20,48%
-16,18%
107,97%
1 SOPOR.
-12 VENTA
29,7600
0,64%
29,2200
-1,18%
9.359.120
29,5700
29,6000
0,10%
706.475.375
20.713.857.995
Acciona Energia
22,2400
-0,98%
68.450
16:00:15
623
0,18%
22,2800
1.466
0,00%
22,2400
ANE
27,81%
-1,42%
-5,99%
5,51%
-43,13%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,09%
22,1800
-1,25%
1.522.328
22,4600
22,4800
0,09%
324.761.830
7.222.703.099
Enagas
13,0900
-0,11%
242.330
16:00:15
632
0,00%
13,0900
939
-0,04%
13,0850
ENG
15,99%
-0,57%
-0,87%
2,50%
2,06%
9,93%
Sin Inciden.
-8 VENTA
13,1850
0,61%
13,0600
-0,34%
3.172.100
13,1050
13,1050
0,00%
261.990.074
3.429.450.069
Endesa
26,2800
0,42%
107.925
16:00:18
435
0,04%
26,2900
1.134
-0,04%
26,2700
ELE
33,62%
-0,45%
-0,19%
41,43%
79,57%
157,15%
Sin Inciden.
10 COMPRA
26,4100
0,92%
26,0700
-0,38%
2.836.269
26,1700
26,1900
0,08%
1.058.752.117
27.824.005.635
Ferrovial
48,9600
0,49%
97.631
16:00:22
423
0,02%
48,9700
96
-0,02%
48,9500
FER
21,29%
0,51%
4,56%
30,27%
107,36%
0,00%
1 RESIS.
12 COMPRA
49,5100
1,62%
48,7800
0,12%
4.780.014
48,7200
49,1900
0,96%
733.755.372
35.924.663.013
Fluidra
23,9800
-1,64%
78.879
16:00:15
725
0,08%
24,0000
103
0,00%
23,9800
FDR
3,39%
-3,69%
-2,04%
13,81%
76,83%
851,14%
2 SOPOR.
nEUTRAL
24,6000
0,90%
23,9400
-1,80%
1.891.518
24,3800
24,4400
0,25%
192.129.070
4.607.255.099
Grifols A
11,9450
-0,87%
322.939
16:00:22
10
0,00%
11,9450
1.830
-0,04%
11,9400
GRF
32,10%
-2,21%
-4,93%
20,23%
2,89%
-33,89%
Sin Inciden.
-2 VENTA
12,1150
0,54%
11,9150
-1,12%
3.857.506
12,0500
12,0650
0,12%
426.129.798
5.090.120.437
Iberdrola
15,4150
-0,87%
1.607.680
16:00:22
673
0,03%
15,4200
5.035
0,00%
15,4150
IBE
20,87%
-1,28%
-4,48%
18,97%
67,19%
280,20%
2 SOPOR.
-8 VENTA
15,5700
0,13%
15,3300
-1,41%
24.782.387
15,5500
15,5400
-0,06%
6.681.227.377
102.991.120.016
Inditex
46,1400
0,92%
369.117
16:00:19
198
0,00%
46,1400
350
-0,02%
46,1300
ITX
-5,41%
-1,31%
5,38%
-6,71%
128,09%
100,07%
1 RESIS.
8 COMPRA
46,1700
0,98%
45,5100
-0,46%
17.031.058
45,7200
45,8100
0,20%
3.116.652.000
143.802.323.280
Indra
34,5800
0,58%
363.674
16:00:20
728
0,06%
34,6000
874
-0,06%
34,5600
IDR
103,84%
4,73%
-0,86%
114,40%
340,71%
273,37%
Sin Inciden.
8 COMPRA
34,9600
1,69%
34,3600
-0,06%
12.575.847
34,3800
34,8600
1,40%
176.654.402
6.108.709.221
Inmob Colonial
5,5800
0,27%
289.471
16:00:15
3.858
0,00%
5,5800
461
-0,09%
5,5750
COL
13,33%
-1,24%
-3,46%
-8,08%
11,58%
16,23%
Sin Inciden.
-8 VENTA
5,6050
0,72%
5,5350
-0,54%
1.615.248
5,5650
5,5900
0,45%
627.344.687
3.500.583.353
IAG
4,4240
-0,87%
3.621.765
16:00:22
335
0,05%
4,4260
576
0,00%
4,4240
IAG
23,82%
0,09%
-2,04%
83,49%
276,50%
7,81%
Sin Inciden.
2 COMPRA
4,4960
0,74%
4,3820
-1,81%
16.022.688
4,4630
4,4810
0,40%
4.971.476.010
21.993.809.868
Labor Farmac Rovi
58,4500
-1,60%
59.650
16:00:15
935
0,09%
58,5000
732
-0,09%
58,4000
ROVI
-5,56%
-2,49%
2,45%
-19,34%
36,54%
396,67%
2 SOPOR.
nEUTRAL
59,7000
0,51%
58,2500
-1,94%
3.486.543
59,4000
59,7000
0,51%
51.235.762
2.994.730.289
Logista
28,2600
-0,14%
118.661
16:00:21
496
0,00%
28,2600
206
-0,07%
28,2400
LOG
2,06%
-2,14%
-2,21%
7,82%
74,55%
210,79%
Sin Inciden.
-6 VENTA
28,3600
0,21%
28,1600
-0,49%
3.353.360
28,3000
28,3600
0,21%
132.750.000
3.751.515.000
Mapfre
3,8100
0,42%
565.540
16:00:15
4.243
0,05%
3,8120
8.972
-0,05%
3,8080
MAP
60,11%
-2,06%
-1,60%
68,85%
170,98%
192,67%
Sin Inciden.
4 COMPRA
3,8240
0,79%
3,7900
-0,11%
2.154.707
3,7940
3,8200
0,69%
3.079.553.273
11.733.097.970
Merlin Prop
12,7800
1,11%
178.380
16:00:15
2.723
0,16%
12,8000
2.673
0,00%
12,7800
MRL
28,54%
-1,84%
-0,70%
16,85%
60,29%
63,87%
2 RESIS.
10 COMPRA
12,8300
1,50%
12,6300
-0,08%
2.279.696
12,6400
12,6400
0,00%
563.724.899
7.204.404.209
Naturgy
25,6000
0,08%
123.816
16:00:22
899
0,08%
25,6200
640
0,00%
25,6000
NTGY
14,66%
-2,51%
-5,39%
22,20%
17,24%
137,96%
Sin Inciden.
-8 VENTA
25,6800
0,39%
25,4800
-0,39%
3.169.690
25,5800
25,6600
0,31%
969.613.801
24.822.113.306
Puig Brands
14,2800
-0,83%
525.817
15:59:37
1.283
0,07%
14,2900
373
0,00%
14,2800
PUIG
-19,93%
-1,52%
-10,75%
-29,24%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4600
0,42%
14,2800
-0,83%
7.508.667
14,4000
14,3700
-0,21%
174.819.678
2.496.425.002
Red Electrica
16,4200
0,37%
221.442
16:00:21
1.413
0,00%
16,4200
1.158
-0,06%
16,4100
REE
4,15%
-0,12%
-0,42%
0,49%
9,83%
51,90%
1 RESIS.
-12 VENTA
16,5700
1,28%
16,3500
-0,06%
3.636.078
16,3600
16,3500
-0,06%
541.080.000
8.884.533.600
REPSOL
14,7550
0,10%
729.980
16:00:22
1.570
0,00%
14,7550
1.243
-0,03%
14,7500
REP
36,72%
1,72%
10,73%
36,24%
49,72%
159,52%
Sin Inciden.
12 COMPRA
14,7850
0,31%
14,6300
-0,75%
10.770.855
14,7400
14,7500
0,07%
1.157.396.053
17.077.378.762
Sacyr
3,6060
-0,22%
528.279
16:00:15
4.415
0,06%
3,6080
7.077
-0,06%
3,6040
SCYR
17,78%
-1,48%
-4,81%
17,27%
71,97%
127,53%
Sin Inciden.
-4 VENTA
3,6540
1,11%
3,5980
-0,44%
1.904.974
3,6140
3,6360
0,61%
796.857.798
2.873.469.220
Solaria Energia
11,3150
-1,35%
478.137
16:00:15
1.222
0,04%
11,3200
293
-0,04%
11,3100
SLR
44,79%
-6,57%
-9,19%
-5,91%
-44,18%
1.449,32%
1 SOPOR.
-4 VENTA
11,5450
0,65%
11,1700
-2,62%
5.410.120
11,4700
11,4750
0,04%
124.950.876
1.413.819.162
Telefonica
4,5230
-0,46%
1.566.251
16:00:19
1.730
0,00%
4,5230
2.358
-0,02%
4,5220
TEF
18,65%
-1,03%
-6,45%
10,22%
47,11%
-25,20%
Sin Inciden.
-6 VENTA
4,5600
0,35%
4,5040
-0,88%
7.084.153
4,5440
4,5500
0,13%
5.670.161.554
25.646.140.709
UNICAJA
2,3300
0,09%
3.654.925
16:00:22
7.169
0,00%
2,3300
10.784
-0,09%
2,3280
UNI
91,44%
-3,00%
-3,32%
119,60%
180,62%
0,00%
Sin Inciden.
nEUTRAL
2,3580
1,29%
2,3080
-0,86%
8.515.975
2,3280
2,3500
0,95%
2.571.434.468
5.991.442.310
